Kimco Realty - Részvényárfolyam

Részvényárfolyam
19.02
Napi Változás
-0.02 -0.11%
Havi
6.02%
Évi
5.67%
Q2 Előrejelzés
18.39
Ár Chg Nap Év Dátum
Agree Realty 60.15 0.66 1.11% -9.43% 2024-05-10
Acadia Realty 17.02 0.13 0.77% 29.43% 2024-05-10
American Homes 4 Rent 36.02 -0.39 -1.06% 2.93% 2024-05-10
AvalonBay Communities 196.89 -0.40 -0.20% 9.17% 2024-05-10
Best Buy 74.16 -0.01 -0.01% 3.54% 2024-05-10
Brixmor Property 22.25 -0.05 -0.22% 8.43% 2024-05-10
Blackstone 124.08 1.28 1.04% 48.99% 2024-05-10
Boston Properties 61.55 0.02 0.03% 24.52% 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 2024-05-10
CubeSmart 42.71 0.25 0.59% -5.84% 2024-05-10
Douglas Emmett 14.09 -0.08 -0.56% 25.58% 2024-05-10
Dollar Tree 121.07 0.89 0.74% -22.00% 2024-05-10
Equity Lifestyle Properties 62.77 -0.28 -0.44% -9.35% 2024-05-10
Equity Residential 66.84 -0.29 -0.43% 6.25% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
Home Depot 346.11 -0.52 -0.15% 20.31% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Kilroy Realty 34.03 -0.43 -1.23% 20.61% 2024-05-10
Kite Realty 21.10 -0.16 -0.73% 4.07% 2024-05-10
Kohl's 23.93 -0.03 -0.13% 18.58% 2024-05-10
Macerich 15.31 -0.19 -1.19% 61.28% 2024-05-10
National Retail Properties 42.28 0.06 0.14% -3.18% 2024-05-10
Realty Income 55.01 0.38 0.70% -10.99% 2024-05-10
ProLogis 107.49 -0.77 -0.71% -14.51% 2024-05-10
Prudential Financial 118.94 0.91 0.77% 47.73% 2024-05-10
Public Storage 276.27 0.63 0.23% -6.35% 2024-05-10
Retail Opportunity Investments 12.48 0.03 0.20% 0.20% 2024-05-10
Tanger Factory Outlet Centers 27.80 0.03 0.11% 46.09% 2024-05-10
SL Green Realty 52.24 -0.29 -0.54% 142.17% 2024-05-10
Simon Property 147.67 -1.54 -1.03% 38.98% 2024-05-10
TJX Companies 98.70 -0.14 -0.14% 26.44% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
Vornado Realty 24.23 -0.48 -1.94% 83.14% 2024-05-10
Ventas 47.57 -0.02 -0.03% 1.86% 2024-05-10
Welltower 99.10 -0.12 -0.12% 25.21% 2024-05-10
Walmart 60.48 0.05 0.08% 18.50% 2024-05-10
W. P. Carey 58.38 0.53 0.92% -18.62% 2024-05-10

Ár Nap Év Dátum
US500 5212 8.60 0.16% 26.19% 2024-05-10